ALPINE Fan Token
ALPINE · 美元计价
$0.284
-0.35%
≈ ￥1.8744
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.289
24H 最低$0.278
今日开盘$0.285
24H 成交量$24.20万
流通市值$466.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.33万 | $7,142.67万 | -0.93% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $194.69万 | $2.14亿 | 1.08% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.05% |
| 21 |
SUISui
|
$0.8271 | $0.8516 | $0.8013 | $2,690.55万 | $33.51亿 | -1.74% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $8.08万 | $1,805.52万 | -1.67% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.57% |
| 74 |
APTAptos
|
$0.5688 | $0.5965 | $0.5538 | $489.90万 | $4.97亿 | -3.12% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $36.02万 | $239.99万 | 0.69% |
| 73 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05104 | $493.69万 | $9,329.42万 | 1.75% |
| 535 |
EDENOpenEden
|
$0.04727 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 3.19% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,342.42万 | $34.67亿 | -3.06% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.81 | $134.64 | $129.21 | $4.92万 | — | -1.59% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.70万 | $143.51万 | 0.00% |
| 669 |
SFPSafePal Token
|
$0.2088 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 2.20% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
ONEchain _币种排行
大零币 _数字货币市值
Polkadot _以太坊ETH价格
Caldera _BTC行情
Internet _比特币
BEAMX _比特币行情
EUR _比特币行情
Initia _比特币行情
USD1 _BTC行情
Holo _比特币行情
Aave _加密货币行情
CyberConnect _加密货币行情
Ethena USDe _比特币行情
NBISB _币种排行
Aster _比特币行情
Artificial _加密货币行情
Tether Gold _比特币
Wrapped _比特币行情
Binance _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _BTC行情
Pepe _比特币
BitTensor _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币
达世币 _加密货币行情
Arbitrum _加密货币行情
PAX Gold _比特币
Internet _加密货币行情
Ethena USDe _数字货币市值
Avalanche _加密货币行情
Wrapped _加密货币行情
币安币 _币种排行
EUR _比特币行情
Pump.fun _加密货币行情
BitTensor _数字货币市值
比特币 _BTC行情
CyberConnect _币种排行
Ripple USD _数字货币市值