Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 08:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $88.05万 | $7,142.67万 | -1.11% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $189.28万 | $2.14亿 | 1.07% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.59% |
| 21 |
SUISui
|
$0.8241 | $0.8516 | $0.8013 | $2,699.15万 | $33.51亿 | -2.50% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 640 |
IQIQ
|
$0.000641 | $0.000672 | $0.000632 | $9.15万 | $1,805.52万 | -4.61% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.23万 | — | 0.47% |
| 73 |
APTAptos
|
$0.5661 | $0.5965 | $0.5538 | $484.99万 | $4.97亿 | -3.61% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $36.00万 | $239.99万 | 0.14% |
| 71 |
XPLPlasma
|
$0.05232 | $0.05421 | $0.05104 | $498.61万 | $9,329.42万 | 1.06% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04573 | $19.12万 | $848.99万 | 2.38% |
| 18 |
AVAXAvalanche
|
$8.378 | $8.75 | $8.07 | $3,370.87万 | $34.67亿 | -3.19% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $20.88万 | $143.51万 | -0.46% |
| 671 |
SFPSafePal Token
|
$0.2089 | $0.2099 | $0.2 | $5.60万 | $1.01亿 | 1.95% |
相关站点
共 40 个
以太坊 _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Internet _比特币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Sui _以太坊ETH价格
MegaETH _比特币
StraitsX USD _数字货币市值
牛来 _加密货币行情
BEAMX _BTC行情
波场 _加密货币行情
Sophon _加密货币行情
Injective _数字货币市值
PAX Gold _BTC行情
Avalanche _加密货币行情
Plasma _BTC行情
波场 _比特币行情
MegaETH _比特币
瑞波币 _数字货币市值
Aave _比特币
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
Sui _数字货币市值
Holo _比特币
Uniswap _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _币种排行
瑞波币 _以太坊ETH价格
Render _币种排行
Internet _比特币
Binance _比特币
Ethena USDe _数字货币市值
牛来 _比特币
Internet _币种排行
Gram _数字货币市值
Bubblemaps _比特币行情
MegaETH _币种排行
Render _比特币