BMNRB
BMNRB · 美元计价
$18.27
-2.20%
≈ ￥120.582
(-$0.41)
更新于 2026-11-11 09:45:03
24H 最高$18.69
24H 最低$17.38
今日开盘$18.68
24H 成交量$223.30万
流通市值—
24H 涨跌额(-$0.41)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $94.82万 | $7,142.67万 | 0.47% |
| 116 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000272 | $203.64万 | $2.14亿 | 1.78% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $13.02万 | $959.87万 | -1.86% |
| 21 |
SUISui
|
$0.834 | $0.8516 | $0.8013 | $2,720.10万 | $33.51亿 | -0.90% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011349 | $0.01135 | $0.011239 | $2.19万 | — | 0.70% |
| 72 |
APTAptos
|
$0.5719 | $0.5965 | $0.5538 | $501.24万 | $4.97亿 | -2.54% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.75 | $0.713 | $35.56万 | $239.99万 | 1.80% |
| 74 |
XPLPlasma
|
$0.05281 | $0.05421 | $0.05104 | $486.68万 | $9,329.42万 | 2.82% |
| 536 |
EDENOpenEden
|
$0.04733 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.87% |
| 19 |
AVAXAvalanche
|
$8.485 | $8.71 | $8.07 | $3,286.51万 | $34.67亿 | -2.59% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 673 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $5.09万 | — | -0.69% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.59万 | $143.51万 | -0.46% |
| 668 |
SFPSafePal Token
|
$0.2093 | $0.2099 | $0.2 | $5.88万 | $1.01亿 | 2.75% |
相关站点
共 40 个
达世币 _比特币
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
USDC _币种排行
Pepe _以太坊ETH价格
以太坊 _比特币
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _BTC行情
Sui _币种排行
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
KORUB _币种排行
Ondo _以太坊ETH价格
Hedera _BTC行情
Aptos _以太坊ETH价格
Pyth Network _加密货币行情
BEB _BTC行情
THORChain _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
TONToken _以太坊ETH价格
Avalanche _币种排行
莱特币 _比特币行情
Hedera _比特币行情
Aster _比特币
BEB _币种排行
USD.AI _比特币
THORChain _加密货币行情
BEB _比特币行情
Midnight _币种排行
瑞波币 _比特币
KORUB _BTC行情
Filecoin _以太坊ETH价格
Uniswap _比特币
Pepe _加密货币行情
SOXSB _比特币
Aster _BTC行情