ChainGPT
CGPT · 美元计价
$0.01777
-2.58%
≈ ￥0.117282
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01824
24H 成交量$23.77万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $91.31万 | $7,142.67万 | -1.30% |
| 118 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.17万 | $2.14亿 | 0.71% |
| 599 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.83万 | $959.87万 | -2.97% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,690.62万 | $33.51亿 | -2.24% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 656 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $7.91万 | $1,805.52万 | -0.77% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011347 | $0.011349 | $0.011239 | $2.24万 | — | 0.54% |
| 73 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $490.12万 | $4.97亿 | -3.32% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $239.99万 | 0.55% |
| 74 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05104 | $489.12万 | $9,329.42万 | 1.32% |
| 536 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.02% |
| 18 |
AVAXAvalanche
|
$8.389 | $8.75 | $8.07 | $3,344.85万 | $34.67亿 | -3.62% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.67 | $134.64 | $129.21 | $4.92万 | — | -1.61% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.66万 | $143.51万 | -0.46% |
| 669 |
SFPSafePal Token
|
$0.2075 | $0.2099 | $0.2 | $5.70万 | $1.01亿 | 1.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
Polkadot _数字货币市值
Official _币种排行
恒星币 _BTC行情
Particle _数字货币市值
AMDB _BTC行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Binance _币种排行
BEAMX _以太坊ETH价格
Arbitrum _币种排行
THORChain _以太坊ETH价格
Pepe _加密货币行情
Midnight _加密货币行情
Sui _比特币
SNXXB _加密货币行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
Ethena USDe _比特币行情
莱特币 _加密货币行情
United Stables _比特币
Pudgy Penguins _比特币
SNXXB _币种排行
RWUSD _比特币
TQQQB _以太坊ETH价格
Quant _比特币
Caldera _比特币行情
Plasma _BTC行情
Ethena _币种排行
Worldcoin _BTC行情
Ethena USDe _BTC行情
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Worldcoin _币种排行
币安币 _BTC行情
Injective _加密货币行情
TONToken _比特币
First Digital _比特币行情
Midnight _币种排行