COINB
COINB · 美元计价
$132.94
-2.70%
≈ ￥877.404
(-$3.69)
更新于 2026-11-11 09:30:02
24H 最高$136.64
24H 最低$129.51
今日开盘$136.63
24H 成交量$136.48万
流通市值—
24H 涨跌额(-$3.69)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,142.67万 | -0.28% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.14亿 | 1.42% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.78万 | $959.87万 | -2.05% |
| 21 |
SUISui
|
$0.8321 | $0.8516 | $0.8013 | $2,705.19万 | $33.51亿 | -1.32% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 1.24% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | — | 0.27% |
| 72 |
APTAptos
|
$0.5693 | $0.5965 | $0.5538 | $492.05万 | $4.97亿 | -3.15% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $36.08万 | $239.99万 | 0.69% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05104 | $487.74万 | $9,329.42万 | 2.33% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.74% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $34.67亿 | -3.24% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.46% |
| 669 |
SFPSafePal Token
|
$0.2086 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.11% |
相关站点
共 40 个
Hyperliquid _BTC行情
Sui _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
Wrapped _数字货币市值
First Digital _币种排行
Quant _以太坊ETH价格
Official _数字货币市值
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _数字货币市值
Aptos _数字货币市值
达世币 _加密货币行情
SOXSB _比特币
QQQB _数字货币市值
Uniswap _比特币行情
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Filecoin _数字货币市值
Ondo _数字货币市值
Pepe _比特币行情
NFPrompt _币种排行
达世币 _以太坊ETH价格
USD.AI _BTC行情
Act I : The _数字货币市值
Ethena _以太坊ETH价格
Uniswap _BTC行情
NBISB _比特币
Artificial _币种排行
Aster _数字货币市值
BFUSD _币种排行
KORUB _数字货币市值
Injective _加密货币行情
波场 _比特币
Internet _加密货币行情
Particle _BTC行情
币安币 _数字货币市值
Midnight _以太坊ETH价格
Pyth Network _加密货币行情