CRWDB
CRWDB · 美元计价
$227.32
-0.75%
≈ ￥1500.31
(-$1.71)
更新于 2026-11-11 10:15:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.03
24H 成交量$9.03万
流通市值—
24H 涨跌额(-$1.71)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.16万 | $7,142.67万 | -0.75% |
| 114 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.13万 | $2.14亿 | 1.07% |
| 598 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.0052 | $12.93万 | $959.87万 | -3.35% |
| 21 |
SUISui
|
$0.8244 | $0.8516 | $0.8013 | $2,719.61万 | $33.51亿 | -1.95% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.61% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 691 |
KGSTKGST
|
$0.011327 | $0.01135 | $0.011239 | $2.12万 | — | 0.54% |
| 71 |
APTAptos
|
$0.5655 | $0.5965 | $0.5538 | $506.47万 | $4.97亿 | -3.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.89万 | $239.99万 | 1.81% |
| 74 |
XPLPlasma
|
$0.05231 | $0.05421 | $0.05104 | $490.24万 | $9,329.42万 | 2.05% |
| 535 |
EDENOpenEden
|
$0.04685 | $0.04772 | $0.04573 | $19.20万 | $848.99万 | 1.30% |
| 19 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.07 | $3,227.55万 | $34.67亿 | -3.09% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 672 |
VSTBVSTB
|
$133.02 | $134.64 | $129.21 | $5.08万 | — | -0.92% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.46万 | $143.51万 | -0.46% |
| 668 |
SFPSafePal Token
|
$0.2069 | $0.2099 | $0.2 | $5.90万 | $1.01亿 | 1.47% |
相关站点
共 40 个
瑞波币 _BTC行情
Hedera _比特币
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
USD.AI _BTC行情
Prometeus _BTC行情
瑞波币 _以太坊ETH价格
币安币 _币种排行
NBISB _比特币行情
Polygon _币种排行
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币
以太坊 _比特币
Initia _数字货币市值
First Digital _数字货币市值
Sui _以太坊ETH价格
First Digital _比特币行情
Arbitrum _币种排行
Ripple USD _加密货币行情
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
NBISB _比特币
SOXSB _加密货币行情
波场 _BTC行情
RWUSD _币种排行
Caldera _以太坊ETH价格
NBISB _数字货币市值
Binance _数字货币市值
Aster _数字货币市值
Pump.fun _加密货币行情
United Stables _数字货币市值
BFUSD _币种排行
Pepe _比特币
Solana _币种排行
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Polygon _数字货币市值