以太坊
ETH · 美元计价
$2053.23
-3.77%
≈ ￥13551.32
(-$80.51)
更新于 2026-11-11 08:05:02
24H 最高$2,136.77
24H 最低$2,006.00
今日开盘$2133.74
24H 成交量$6.93亿
流通市值$2,471.07亿
24H 涨跌额(-$80.51)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $87.55万 | $7,142.67万 | -0.74% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $190.25万 | $2.14亿 | 1.08% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.59% |
| 21 |
SUISui
|
$0.828 | $0.8516 | $0.8013 | $2,708.88万 | $33.51亿 | -2.02% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 641 |
IQIQ
|
$0.00064 | $0.000672 | $0.000632 | $9.09万 | $1,805.52万 | -4.48% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.22万 | — | 0.48% |
| 73 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $485.63万 | $4.97亿 | -3.26% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $36.03万 | $239.99万 | 0.14% |
| 71 |
XPLPlasma
|
$0.05251 | $0.05421 | $0.05104 | $497.68万 | $9,329.42万 | 1.47% |
| 535 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.38% |
| 18 |
AVAXAvalanche
|
$8.405 | $8.75 | $8.07 | $3,368.97万 | $34.67亿 | -3.01% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 676 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.72万 | $143.51万 | -0.46% |
| 671 |
SFPSafePal Token
|
$0.2091 | $0.2099 | $0.2 | $5.64万 | $1.01亿 | 2.15% |
相关站点
共 40 个
Aptos _数字货币市值
SNXXB _数字货币市值
Plasma _比特币
Internet _比特币
Aptos _加密货币行情
瑞波币 _BTC行情
Internet _比特币
Ondo _数字货币市值
Aptos _币种排行
恒星币 _BTC行情
狗币 _比特币
币安币 _币种排行
比特现金 _比特币
CyberConnect _币种排行
Sui _比特币行情
Bubblemaps _比特币
Artificial _数字货币市值
Ether.fi _币种排行
United Stables _加密货币行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
AMDB _比特币行情
以太坊 _数字货币市值
StraitsX USD _加密货币行情
Initia _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
USD.AI _加密货币行情
ONEchain _币种排行
Aave _BTC行情
Binance _数字货币市值
BFUSD _币种排行
CyberConnect _数字货币市值
Wrapped _以太坊ETH价格
Pepe _比特币行情
Holo _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格