FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 08:20:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.68万 | $7,142.67万 | -1.11% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $191.04万 | $2.14亿 | 1.80% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.37万 | $959.87万 | -2.59% |
| 21 |
SUISui
|
$0.8276 | $0.8516 | $0.8013 | $2,700.80万 | $33.51亿 | -1.72% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 648 |
IQIQ
|
$0.000643 | $0.000669 | $0.000632 | $8.65万 | $1,805.52万 | -3.45% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011338 | $0.011341 | $0.011239 | $2.22万 | — | 0.50% |
| 73 |
APTAptos
|
$0.5682 | $0.5965 | $0.5538 | $488.27万 | $4.97亿 | -3.04% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.78万 | $239.99万 | 0.28% |
| 71 |
XPLPlasma
|
$0.05263 | $0.05421 | $0.05104 | $498.32万 | $9,329.42万 | 1.96% |
| 534 |
EDENOpenEden
|
$0.04704 | $0.04772 | $0.04573 | $19.00万 | $848.99万 | 2.53% |
| 18 |
AVAXAvalanche
|
$8.441 | $8.75 | $8.07 | $3,375.36万 | $34.67亿 | -2.66% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 675 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $20.65万 | $143.51万 | -0.91% |
| 670 |
SFPSafePal Token
|
$0.2092 | $0.2099 | $0.2 | $5.67万 | $1.01亿 | 2.40% |
相关站点
共 40 个
SNXXB _币种排行
Act I : The _以太坊ETH价格
USD.AI _比特币行情
MegaETH _币种排行
SOXSB _数字货币市值
Polygon _加密货币行情
BENQI _币种排行
BitTensor _比特币行情
TQQQB _BTC行情
币安币 _加密货币行情
Particle _比特币
Arbitrum _比特币行情
Particle _比特币
QQQB _币种排行
CyberConnect _比特币行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
Caldera _比特币
莱特币 _比特币行情
NBISB _以太坊ETH价格
Ethena _加密货币行情
Ethena _比特币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _加密货币行情
Pyth Network _币种排行
Aave _比特币
Ondo _以太坊ETH价格
StraitsX USD _加密货币行情
Solana _BTC行情
BENQI _以太坊ETH价格
TONToken _币种排行
BEAMX _BTC行情
艾达币 _以太坊ETH价格
Initia _币种排行