Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.34万 | $7,142.67万 | -0.74% |
| 119 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $194.22万 | $2.14亿 | 1.43% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.49万 | $959.87万 | -2.23% |
| 21 |
SUISui
|
$0.8303 | $0.8516 | $0.8013 | $2,689.20万 | $33.51亿 | -1.34% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 653 |
IQIQ
|
$0.000644 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | -0.62% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011348 | $0.011349 | $0.011239 | $2.24万 | — | 0.56% |
| 74 |
APTAptos
|
$0.5706 | $0.5965 | $0.5538 | $489.40万 | $4.97亿 | -2.76% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.85万 | $239.99万 | 0.55% |
| 73 |
XPLPlasma
|
$0.0527 | $0.05421 | $0.05104 | $494.41万 | $9,329.42万 | 2.45% |
| 536 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.02万 | $848.99万 | 2.94% |
| 18 |
AVAXAvalanche
|
$8.442 | $8.75 | $8.07 | $3,349.67万 | $34.67亿 | -2.64% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.62万 | $143.51万 | -0.46% |
| 669 |
SFPSafePal Token
|
$0.2092 | $0.2099 | $0.2 | $5.72万 | $1.01亿 | 2.40% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ether.fi _比特币行情
波场 _数字货币市值
以太坊 _以太坊ETH价格
USDC _比特币
Sophon _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _BTC行情
以太坊 _比特币行情
Ondo _BTC行情
MegaETH _币种排行
Injective _以太坊ETH价格
Act I : The _以太坊ETH价格
Initia _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
Binance _数字货币市值
莱特币 _比特币
Sui _币种排行
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Binance _比特币
Ether.fi _数字货币市值
StraitsX USD _加密货币行情
Polkadot _比特币
艾达币 _比特币
NFPrompt _BTC行情
莱特币 _BTC行情
Ondo _数字货币市值
Ondo _加密货币行情
Ethena USDe _比特币行情
Injective _比特币行情
Solana _BTC行情
以太坊 _BTC行情
TQQQB _加密货币行情
Polkadot _加密货币行情
大零币 _币种排行
币安币 _加密货币行情
Solana _数字货币市值