Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 09:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.20万 | $7,142.67万 | -0.65% |
| 116 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.25万 | $2.14亿 | 0.36% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $959.87万 | -2.60% |
| 21 |
SUISui
|
$0.8268 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -2.08% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.14万 | $1,805.52万 | 0.00% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011349 | $0.01135 | $0.011239 | $2.14万 | — | 0.70% |
| 73 |
APTAptos
|
$0.568 | $0.5965 | $0.5538 | $490.38万 | $4.97亿 | -3.17% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.12万 | $239.99万 | 0.14% |
| 74 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $488.71万 | $9,329.42万 | 1.69% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.33% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,315.71万 | $34.67亿 | -3.79% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.92万 | — | -1.12% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.62万 | $143.51万 | 0.00% |
| 669 |
SFPSafePal Token
|
$0.2076 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.72% |
相关站点
共 40 个
Bubblemaps _BTC行情
Internet _数字货币市值
Avalanche _比特币
Quant _比特币行情
USD.AI _比特币行情
Hedera _加密货币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
恒星币 _加密货币行情
TQQQB _比特币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
Sophon _加密货币行情
Quant _比特币行情
Sui _BTC行情
艾达币 _以太坊ETH价格
Midnight _币种排行
BENQI _币种排行
Render _以太坊ETH价格
United Stables _数字货币市值
币安币 _以太坊ETH价格
First Digital _加密货币行情
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _比特币
Ethena USDe _数字货币市值
大零币 _比特币
SOXSB _以太坊ETH价格
Gram _币种排行
CyberConnect _数字货币市值
艾达币 _比特币
波场 _加密货币行情
PAX Gold _BTC行情
Particle _BTC行情
CyberConnect _BTC行情
LayerZero _比特币行情