Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 08:55:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.14亿 | 1.43% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 21 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -1.65% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 655 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $8.08万 | $1,805.52万 | -1.52% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.75% |
| 74 |
APTAptos
|
$0.569 | $0.5965 | $0.5538 | $490.00万 | $4.97亿 | -3.03% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $36.15万 | $239.99万 | 0.28% |
| 73 |
XPLPlasma
|
$0.05233 | $0.05421 | $0.05104 | $493.14万 | $9,329.42万 | 1.79% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.86% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $34.67亿 | -2.98% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.67万 | $143.51万 | 0.00% |
| 669 |
SFPSafePal Token
|
$0.2081 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.01% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
达世币 _BTC行情
Caldera _BTC行情
Polygon _比特币行情
Sui _比特币
牛来 _BTC行情
ONEchain _BTC行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币行情
以太坊 _数字货币市值
Pepe _BTC行情
BENQI _币种排行
SNXXB _以太坊ETH价格
Solana _数字货币市值
SNXXB _BTC行情
BFUSD _加密货币行情
Artificial _BTC行情
AMDB _BTC行情
波场 _币种排行
Avalanche _比特币行情
NBISB _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _比特币行情
Tether Gold _数字货币市值
Official _币种排行
SOXSB _比特币行情
Particle _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _比特币
比特币
Caldera _数字货币市值
PAX Gold _数字货币市值
Aerodrome _比特币
Caldera _数字货币市值
QQQB _币种排行
莱特币 _数字货币市值
Tether Gold _数字货币市值
PAX Gold _加密货币行情