Quant
QNT · 美元计价
$181.51
-6.57%
≈ ￥1197.97
(-$12.76)
更新于 2026-11-11 08:55:01
24H 最高$195.46
24H 最低$176.27
今日开盘$194.27
24H 成交量$1,417.16万
流通市值$21.53亿
24H 涨跌额(-$12.76)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,142.67万 | -0.93% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.14亿 | 1.43% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 21 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -1.65% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 655 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $8.08万 | $1,805.52万 | -1.52% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.75% |
| 74 |
APTAptos
|
$0.569 | $0.5965 | $0.5538 | $490.00万 | $4.97亿 | -3.03% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $36.15万 | $239.99万 | 0.28% |
| 73 |
XPLPlasma
|
$0.05233 | $0.05421 | $0.05104 | $493.14万 | $9,329.42万 | 1.79% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.86% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $34.67亿 | -2.98% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.67万 | $143.51万 | 0.00% |
| 669 |
SFPSafePal Token
|
$0.2081 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
Arbitrum _BTC行情
Polkadot _比特币
BitTensor _币种排行
比特现金 _比特币
RWUSD _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
Initia _比特币
United Stables _BTC行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _币种排行
CyberConnect _比特币
BENQI _数字货币市值
Ethena USDe _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币
币安币 _加密货币行情
Aster _加密货币行情
Ondo _币种排行
Pump.fun _比特币
Near Protocol _比特币
Prometeus _以太坊ETH价格
AMDB _币种排行
Arbitrum _数字货币市值
Aster _加密货币行情
Aerodrome _比特币
Internet _加密货币行情
Avalanche _币种排行
波场 _数字货币市值
Official _比特币
以太坊 _币种排行
BFUSD _比特币行情
Act I : The _BTC行情
AMDB _数字货币市值
狗币 _数字货币市值