UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $89.15万 | $7,142.67万 | -1.11% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.06万 | $2.14亿 | 0.71% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.59万 | $959.87万 | -2.23% |
| 21 |
SUISui
|
$0.827 | $0.8516 | $0.8013 | $2,695.66万 | $33.51亿 | -1.78% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 655 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $7.99万 | $1,805.52万 | -0.31% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.57% |
| 74 |
APTAptos
|
$0.5683 | $0.5965 | $0.5538 | $490.19万 | $4.97亿 | -3.19% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $239.99万 | 0.28% |
| 73 |
XPLPlasma
|
$0.05234 | $0.05421 | $0.05104 | $490.47万 | $9,329.42万 | 1.32% |
| 535 |
EDENOpenEden
|
$0.04711 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.30% |
| 18 |
AVAXAvalanche
|
$8.419 | $8.75 | $8.07 | $3,344.16万 | $34.67亿 | -2.90% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.91万 | — | -1.48% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.68万 | $143.51万 | 0.00% |
| 669 |
SFPSafePal Token
|
$0.2081 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.86% |
相关站点
共 40 个
Quant _BTC行情
Aptos _加密货币行情
PAX Gold _数字货币市值
NBISB _比特币行情
United Stables _数字货币市值
QQQB _币种排行
NFPrompt _数字货币市值
Aptos _比特币
Binance _加密货币行情
Solana _币种排行
Chainlink _BTC行情
Avalanche _币种排行
Gram _BTC行情
Aave _比特币行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _比特币行情
StraitsX USD _币种排行
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _以太坊ETH价格
THORChain _比特币行情
Injective _比特币
莱特币 _币种排行
Ripple USD _比特币
NFPrompt _BTC行情
币安币 _币种排行
波场 _比特币行情
Tether Gold _比特币行情
United Stables _币种排行
Aerodrome _以太坊ETH价格
Quant _加密货币行情
THORChain _币种排行
Artificial _数字货币市值
大零币 _加密货币行情
Binance _比特币
RWUSD _数字货币市值
TQQQB _BTC行情
USD.AI _数字货币市值