Uniswap
UNI · 美元计价
$6.783
-3.65%
≈ ￥44.7678
(-$0.26)
更新于 2026-11-11 09:40:02
24H 最高$7.16
24H 最低$6.61
今日开盘$7.04
24H 成交量$4,520.82万
流通市值$40.75亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $92.25万 | $7,142.67万 | -0.09% |
| 116 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000272 | $199.14万 | $2.14亿 | 1.78% |
| 595 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $13.00万 | $959.87万 | -2.23% |
| 21 |
SUISui
|
$0.8346 | $0.8516 | $0.8013 | $2,713.63万 | $33.51亿 | -1.02% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | — | 0.71% |
| 72 |
APTAptos
|
$0.5725 | $0.5965 | $0.5538 | $493.27万 | $4.97亿 | -2.69% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.59万 | $239.99万 | 1.81% |
| 74 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05104 | $486.05万 | $9,329.42万 | 2.62% |
| 536 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.46% |
| 18 |
AVAXAvalanche
|
$8.465 | $8.75 | $8.07 | $3,297.74万 | $34.67亿 | -3.16% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 673 |
VSTBVSTB
|
$132.42 | $134.64 | $129.21 | $4.91万 | — | -1.36% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.58万 | $143.51万 | -0.46% |
| 669 |
SFPSafePal Token
|
$0.2091 | $0.2099 | $0.2 | $5.76万 | $1.01亿 | 2.40% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _BTC行情
Chainlink _比特币
Bubblemaps _加密货币行情
波场 _BTC行情
Act I : The _比特币行情
SOXSB _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _数字货币市值
PAX Gold _币种排行
BEB _币种排行
Initia _比特币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
ONEchain _比特币行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
波场 _币种排行
牛来 _数字货币市值
Aave _比特币行情
Internet _比特币
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币行情
Binance _BTC行情
Artificial _币种排行
Initia _加密货币行情
THORChain _BTC行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _币种排行