Virtuals Protocol
VIRTUAL · 美元计价
$0.5347
-2.09%
≈ ￥3.529
(-$0.01)
更新于 2026-11-11 09:40:02
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5461
24H 成交量$156.11万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $92.25万 | $7,142.67万 | -0.09% |
| 116 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000272 | $199.14万 | $2.14亿 | 1.78% |
| 595 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $13.00万 | $959.87万 | -2.23% |
| 21 |
SUISui
|
$0.8346 | $0.8516 | $0.8013 | $2,713.63万 | $33.51亿 | -1.02% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 690 |
KGSTKGST
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | — | 0.71% |
| 72 |
APTAptos
|
$0.5725 | $0.5965 | $0.5538 | $493.27万 | $4.97亿 | -2.69% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.59万 | $239.99万 | 1.81% |
| 74 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05104 | $486.05万 | $9,329.42万 | 2.62% |
| 536 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.46% |
| 18 |
AVAXAvalanche
|
$8.465 | $8.75 | $8.07 | $3,297.74万 | $34.67亿 | -3.16% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 673 |
VSTBVSTB
|
$132.42 | $134.64 | $129.21 | $4.91万 | — | -1.36% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.58万 | $143.51万 | -0.46% |
| 669 |
SFPSafePal Token
|
$0.2091 | $0.2099 | $0.2 | $5.76万 | $1.01亿 | 2.40% |
相关站点
共 40 个
Binance _比特币
CyberConnect _BTC行情
BEB _加密货币行情
Binance _数字货币市值
波场 _BTC行情
比特现金 _币种排行
Midnight _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Filecoin _数字货币市值
Hedera _币种排行
达世币 _BTC行情
Artificial _比特币
Polygon _币种排行
Ethena _比特币
Ether.fi _币种排行
Sui _数字货币市值
Pyth Network _加密货币行情
Prometeus _数字货币市值
Quant _以太坊ETH价格
Binance _BTC行情
ONEchain _比特币行情
Midnight _币种排行
QQQB _比特币行情
Polkadot _BTC行情
Ondo _加密货币行情
Hyperliquid _比特币行情
NFPrompt _比特币
StraitsX USD _加密货币行情
Wrapped _币种排行
牛来 _加密货币行情
Artificial _加密货币行情
AMDB _比特币
Internet _加密货币行情
Render _BTC行情
Render _BTC行情
恒星币 _以太坊ETH价格
Ethena USDe _加密货币行情
Quant _加密货币行情
LayerZero _数字货币市值